時価総額 $2.46T
4.46%
ボリューム24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-13 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-12 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-11 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-10 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-09 2023 | $0.00383187 | $0.00383187 | $0.00383187 | $0.00383187 | - | - |
| Feb-08 2023 | $0.00383187 | $0.00382691 | $0.00383187 | $0.00382691 | - | - |
| Feb-07 2023 | $0.00383567 | $0.00370025 | $0.00383971 | $0.00383025 | - | - |
| Feb-06 2023 | $0.00383136 | $0.00370059 | $0.00384928 | $0.00370078 | $180 | - |
| Feb-05 2023 | $0.00370078 | $0.00370061 | $0.00380092 | $0.00380035 | - | - |
| Feb-04 2023 | $0.00380038 | $0.00380035 | $0.00387175 | $0.00386351 | $193 | - |
| Feb-03 2023 | $0.00386181 | $0.00370028 | $0.0039016 | $0.0038927 | $478 | - |
| Feb-02 2023 | $0.0038949 | $0.0038807 | $0.00395137 | $0.00392301 | $763 | - |
| Feb-01 2023 | $0.00392354 | $0.00391489 | $0.00403905 | $0.00403245 | $1,474 | - |
| Jan-31 2023 | $0.00403149 | $0.00389997 | $0.0045005 | $0.00410033 | $2,212 | - |