시가총액 $3.49T
-1.3%
볼륨 24시간 $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
코인
31.866
+10
거래소
885
마지막 업데이트
1 분 전에
Cryptowolf Finance ($CWOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-07 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-06 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-05 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-04 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-03 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-02 2023 | $0.00451603 | $0.00449646 | $0.00452545 | $0.00450849 | - | - |
| Feb-01 2023 | $0.00450913 | $0.00449399 | $0.0045728 | $0.0045728 | $3 | - |
| Jan-31 2023 | $0.0045728 | $0.0045728 | $0.0045728 | $0.0045728 | - | - |
| Jan-30 2023 | $0.0045728 | $0.0045728 | $0.0045728 | $0.0045728 | - | - |
| Jan-29 2023 | $0.0045728 | $0.00457119 | $0.0045728 | $0.00457119 | - | - |
| Jan-28 2023 | $0.00457119 | $0.00454031 | $0.00457758 | $0.00454851 | - | - |
| Jan-27 2023 | $0.00455321 | $0.00431346 | $0.00471605 | $0.00470567 | $43 | - |
| Jan-26 2023 | $0.00470469 | $0.00469285 | $0.00479563 | $0.00479122 | $3 | - |
| Jan-25 2023 | $0.00479476 | $0.00477961 | $0.00481447 | $0.00480495 | - | - |