시가총액 $2.52T
1.13%
볼륨 24시간 $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
코인
29.184
+1
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-07 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-06 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-05 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-04 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-03 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
Feb-02 2023 | $0.00451603 | $0.00449646 | $0.00452545 | $0.00450849 | - | - |
Feb-01 2023 | $0.00450913 | $0.00449399 | $0.0045728 | $0.0045728 | $3 | - |
Jan-31 2023 | $0.0045728 | $0.0045728 | $0.0045728 | $0.0045728 | - | - |
Jan-30 2023 | $0.0045728 | $0.0045728 | $0.0045728 | $0.0045728 | - | - |
Jan-29 2023 | $0.0045728 | $0.00457119 | $0.0045728 | $0.00457119 | - | - |
Jan-28 2023 | $0.00457119 | $0.00454031 | $0.00457758 | $0.00454851 | - | - |
Jan-27 2023 | $0.00455321 | $0.00431346 | $0.00471605 | $0.00470567 | $43 | - |
Jan-26 2023 | $0.00470469 | $0.00469285 | $0.00479563 | $0.00479122 | $3 | - |
Jan-25 2023 | $0.00479476 | $0.00477961 | $0.00481447 | $0.00480495 | - | - |