시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-11 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-10 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-09 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-08 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-07 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-06 2022 | $1.1800 | $1.1799 | $1.1801 | $1.1800 | - | - |
| Sep-05 2022 | $1.1800 | $0.777006 | $1.1801 | $0.777047 | $64 | - |
| Sep-04 2022 | $0.777047 | $0.77698 | $0.777078 | $0.777058 | - | - |
| Sep-03 2022 | $0.777057 | $0.777026 | $0.777093 | $0.777069 | - | - |
| Sep-02 2022 | $0.777068 | $0.776959 | $0.777093 | $0.776997 | - | - |
| Sep-01 2022 | $0.777008 | $0.776975 | $0.77709 | $0.777011 | - | - |
| Aug-31 2022 | $0.777012 | $0.776979 | $0.777126 | $0.77707 | - | - |
| Aug-30 2022 | $0.777062 | $0.776982 | $0.777182 | $0.77703 | - | - |
| Aug-29 2022 | $0.777025 | $0.776974 | $0.77707 | $0.777039 | - | - |