시가총액 $4.05T
-1.91%
볼륨 24시간 $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
코인
33.551
+17
거래소
885
마지막 업데이트
14 초 전에
CryptoVerificationCoin (CVCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-31 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-30 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-29 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-28 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-27 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-26 2022 | $0.00021183 | $0.00021183 | $0.00021603 | $0.00021596 | - | $123 |
| Aug-25 2022 | $0.000216 | $0.00021362 | $0.00021789 | $0.00021395 | - | $126 |
| Aug-24 2022 | $0.00021395 | $0.00021195 | $0.00021783 | $0.00021526 | - | $125 |
| Aug-23 2022 | $0.00021528 | $0.00020955 | $0.00021646 | $0.00021401 | - | $125 |
| Aug-22 2022 | $0.00021398 | $0.00020939 | $0.00021531 | $0.00021531 | - | $125 |
| Aug-21 2022 | $0.00021534 | $0.00021103 | $0.00021668 | $0.0002116 | - | $125 |
| Aug-20 2022 | $0.00021166 | $0.00020856 | $0.0002135 | $0.00020872 | - | $123 |
| Aug-19 2022 | $0.00020877 | $0.00020868 | $0.00023213 | $0.00023213 | - | $122 |
| Aug-18 2022 | $0.00023212 | $0.00023177 | $0.00023563 | $0.00023341 | - | $135 |