시가총액 $2.27T
-2.97%
볼륨 24시간 $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
코인
26.918
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-17 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-16 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-15 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-14 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-13 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-12 2022 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| May-11 2022 | $0.0000000795 | $0.0000000767 | $0.0000000929 | $0.0000000893 | - | - |
| May-10 2022 | $0.0000000893 | $0.0000000841 | $0.0000000935 | $0.0000000858 | - | - |
| May-09 2022 | $0.0000000858 | $0.0000000853 | $0.0000000966 | $0.0000000962 | $95 | - |
| May-08 2022 | $0.0000000962 | $0.0000000955 | $0.000000101 | $0.000000101 | $10 | - |
| May-07 2022 | $0.000000101 | $0.0000000994 | $0.0000001031 | $0.0000001031 | - | - |
| May-06 2022 | $0.0000001031 | $0.0000001013 | $0.0000001053 | $0.000000105 | - | - |
| May-05 2022 | $0.000000105 | $0.0000001036 | $0.0000001128 | $0.0000001123 | - | - |
| May-04 2022 | $0.0000001123 | $0.0000001064 | $0.0000001131 | $0.0000001065 | - | - |