시가총액 $4.05T
-1.91%
볼륨 24시간 $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
CryptoTask (CTASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-20 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-19 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-18 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-17 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-16 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-15 2022 | $0.109011 | $0.108962 | $0.109011 | $0.108962 | - | $116,764 |
| Aug-14 2022 | $0.109025 | $0.10804 | $0.113706 | $0.111675 | - | $116,779 |
| Aug-13 2022 | $0.111649 | $0.109664 | $0.113344 | $0.110095 | $67 | $119,589 |
| Aug-12 2022 | $0.11007 | $0.050118 | $0.11007 | $0.05012 | $53 | $117,964 |
| Aug-11 2022 | $0.05012 | $0.05012 | $0.05012 | $0.05012 | - | $53,740 |
| Aug-10 2022 | $0.05012 | $0.050111 | $0.078524 | $0.078015 | - | $53,740 |
| Aug-09 2022 | $0.078016 | $0.07551 | $0.100719 | $0.100081 | - | $83,650 |
| Aug-08 2022 | $0.100079 | $0.063306 | $0.101331 | $0.06331 | $161 | $107,306 |
| Aug-07 2022 | $0.063309 | $0.063304 | $0.065711 | $0.063308 | - | $67,983 |