시가총액 $2.36T -3.05%
볼륨 24시간 $181.29B 3.83%
BTC % 51.69% 0.36%
ETH % 15.27% -1.5%
코인 28.360 +19
거래소 885
마지막 업데이트 1 분 전에
CryptoSword SWD

CryptoSword (SWD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-28 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-27 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-26 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-25 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-24 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-23 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-22 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-21 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-20 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-19 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-18 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-17 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-16 2022 $0.00270167 $0.00267724 $0.00273274 $0.0026823 - -
Jun-15 2022 $0.0026823 $0.0022972 $0.00269699 $0.00258118 $2,277 -
Jun-14 2022 $0.00258118 $0.00248048 $0.00309818 $0.00291948 $2,186 -

CryptoSword (SWD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 169일 동안 분석, 15-02-2024일부터.