시가총액 $2.22T
0.31%
볼륨 24시간 $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-24 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-23 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-22 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-21 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-20 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
Dec-19 2022 | $0.000723 | $0.0007199 | $0.000723 | $0.0007199 | - | - |
Dec-18 2022 | $0.0007199 | $0.00068787 | $0.00072814 | $0.00069571 | - | - |
Dec-17 2022 | $0.00069653 | $0.00067469 | $0.00072358 | $0.00072358 | $2 | - |
Dec-16 2022 | $0.00072358 | $0.00071508 | $0.00075877 | $0.00074235 | - | - |
Dec-15 2022 | $0.00074202 | $0.00073739 | $0.00078429 | $0.00078429 | $2 | - |
Dec-14 2022 | $0.00078429 | $0.00077985 | $0.00079838 | $0.00078073 | - | - |
Dec-13 2022 | $0.00077983 | $0.00073646 | $0.00080632 | $0.0007923 | $1 | - |
Dec-12 2022 | $0.00079376 | $0.00078444 | $0.00082078 | $0.00082078 | $27 | - |
Dec-11 2022 | $0.00082078 | $0.00081782 | $0.00083964 | $0.00082981 | - | - |