시가총액 $2.43T
0.37%
볼륨 24시간 $128.56B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
코인
27.051
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-09 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-08 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-07 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-06 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-05 2022 | $0.00066296 | $0.00066296 | $0.00066296 | $0.00066296 | - | - |
| Oct-04 2022 | $0.00066296 | $0.00066296 | $0.00066307 | $0.00066307 | - | - |
| Oct-03 2022 | $0.00066295 | $0.00066219 | $0.00066368 | $0.000663 | - | - |
| Oct-02 2022 | $0.00066262 | $0.00066234 | $0.00066356 | $0.00066335 | $0 | - |
| Oct-01 2022 | $0.00066335 | $0.00066335 | $0.00066335 | $0.00066335 | - | - |
| Sep-30 2022 | $0.00066335 | $0.00066335 | $0.00066335 | $0.00066335 | - | - |
| Sep-29 2022 | $0.00066335 | $0.00066275 | $0.00066413 | $0.00066327 | - | - |
| Sep-28 2022 | $0.00066323 | $0.00066274 | $0.00066463 | $0.00066425 | $30 | - |
| Sep-27 2022 | $0.00066463 | $0.00057213 | $0.00066605 | $0.00066359 | $1 | - |
| Sep-26 2022 | $0.00066353 | $0.0006633 | $0.00066573 | $0.00066374 | $1 | - |