시가총액 $2.19T
0.38%
볼륨 24시간 $120.78B
27.44%
BTC % 52.72%
0.26%
ETH % 13.85%
1.58%
코인
28.674
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
Oct-28 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
Oct-27 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
Oct-26 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
Oct-25 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
Oct-24 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
Oct-23 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
Oct-22 2023 | $0.0000009511 | $0.0000009282 | $0.0000009719 | $0.0000009719 | $32 | $31,919 |
Oct-21 2023 | $0.0000009719 | $0.000000963 | $0.0000009719 | $0.0000009701 | - | $32,618 |
Oct-20 2023 | $0.0000009716 | $0.0000009675 | $0.0000011035 | $0.0000011035 | $5,365 | $32,609 |
Oct-19 2023 | $0.0000011035 | $0.0000011035 | $0.0000011035 | $0.0000011035 | - | $37,033 |
Oct-18 2023 | $0.0000011037 | $0.0000011007 | $0.0000011159 | $0.0000011009 | $48 | $37,042 |
Oct-17 2023 | $0.0000011009 | $0.0000011009 | $0.0000011009 | $0.0000011009 | - | $36,948 |
Oct-16 2023 | $0.0000011009 | $0.0000011009 | $0.0000011009 | $0.0000011009 | - | $36,948 |
Oct-15 2023 | $0.0000010989 | $0.000001094 | $0.0000011063 | $0.000001094 | $12 | $36,880 |