시가총액 $2.55T
-4.11%
볼륨 24시간 $147.00B
21.7%
BTC % 51.11%
-1.17%
ETH % 15.64%
2.55%
코인
28.302
+24
거래소
885
마지막 업데이트
27 초 전에
Cryptonits (CRTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.026622 | $0.026444 | $0.027358 | $0.027358 | - | - |
| Jan-26 2021 | $0.027359 | $0.026065 | $0.027547 | $0.027187 | - | - |
| Jan-25 2021 | $0.027189 | $0.026953 | $0.029234 | $0.027126 | - | - |
| Jan-24 2021 | $0.027143 | $0.026129 | $0.027672 | $0.026936 | - | - |
| Jan-23 2021 | $0.026928 | $0.026454 | $0.028023 | $0.027724 | - | - |
| Jan-22 2021 | $0.027723 | $0.02432 | $0.028401 | $0.025893 | - | - |
| Jan-21 2021 | $0.025887 | $0.02541 | $0.029864 | $0.02986 | - | - |
| Jan-20 2021 | $0.029864 | $0.028199 | $0.030557 | $0.030298 | - | - |
| Jan-19 2021 | $0.030301 | $0.030301 | $0.031714 | $0.030769 | - | - |
| Jan-18 2021 | $0.030779 | $0.029302 | $0.031331 | $0.030064 | - | - |
| Jan-17 2021 | $0.03005 | $0.028618 | $0.030846 | $0.030389 | - | - |
| Jan-16 2021 | $0.030413 | $0.029932 | $0.031806 | $0.030932 | - | - |
| Jan-15 2021 | $0.030855 | $0.029114 | $0.033245 | $0.032918 | - | - |
| Jan-14 2021 | $0.032921 | $0.030969 | $0.033571 | $0.031328 | - | - |
| Jan-13 2021 | $0.031349 | $0.028082 | $0.03245 | $0.031887 | - | - |