Рыночная кепка $2.45T
-1.4%
Объем 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Монеты
26.861
+2
Биржи
885
Последнее обновление
3 минут тому назад
Cryptonits (CRTIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.026622 | $0.026444 | $0.027358 | $0.027358 | - | - |
| Jan-26 2021 | $0.027359 | $0.026065 | $0.027547 | $0.027187 | - | - |
| Jan-25 2021 | $0.027189 | $0.026953 | $0.029234 | $0.027126 | - | - |
| Jan-24 2021 | $0.027143 | $0.026129 | $0.027672 | $0.026936 | - | - |
| Jan-23 2021 | $0.026928 | $0.026454 | $0.028023 | $0.027724 | - | - |
| Jan-22 2021 | $0.027723 | $0.02432 | $0.028401 | $0.025893 | - | - |
| Jan-21 2021 | $0.025887 | $0.02541 | $0.029864 | $0.02986 | - | - |
| Jan-20 2021 | $0.029864 | $0.028199 | $0.030557 | $0.030298 | - | - |
| Jan-19 2021 | $0.030301 | $0.030301 | $0.031714 | $0.030769 | - | - |
| Jan-18 2021 | $0.030779 | $0.029302 | $0.031331 | $0.030064 | - | - |
| Jan-17 2021 | $0.03005 | $0.028618 | $0.030846 | $0.030389 | - | - |
| Jan-16 2021 | $0.030413 | $0.029932 | $0.031806 | $0.030932 | - | - |
| Jan-15 2021 | $0.030855 | $0.029114 | $0.033245 | $0.032918 | - | - |
| Jan-14 2021 | $0.032921 | $0.030969 | $0.033571 | $0.031328 | - | - |
| Jan-13 2021 | $0.031349 | $0.028082 | $0.03245 | $0.031887 | - | - |