시가총액 $3.31T
-0.95%
볼륨 24시간 $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
Cryptonite (XCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-21 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-20 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-19 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-18 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-17 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-16 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-15 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-14 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-13 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-12 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-11 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-10 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-09 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jun-08 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |