시가총액 $2.49T
0.31%
볼륨 24시간 $126.28B
-22.26%
BTC % 54.05%
-0.05%
ETH % 12.73%
-0.31%
코인
29.183
+5
거래소
885
마지막 업데이트
1 분 전에
Cryptonite (XCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00068336 | $0.00067318 | $0.00068861 | $0.00067318 | - | - |
| Oct-17 2024 | $0.00067332 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.0006767 | $0.000669 | $0.00068138 | $0.00066907 | - | - |
| Oct-15 2024 | $0.00066679 | $0.00065392 | $0.00067307 | $0.00066071 | - | - |
| Oct-14 2024 | $0.00066148 | $0.00062535 | $0.00066181 | $0.00062608 | - | - |
| Oct-13 2024 | $0.00062622 | $0.00062183 | $0.00063187 | $0.00063187 | - | - |
| Oct-12 2024 | $0.00063244 | $0.00062518 | $0.00063334 | $0.00062649 | - | - |
| Oct-11 2024 | $0.00062587 | $0.00060154 | $0.00063203 | $0.00060267 | - | - |
| Oct-10 2024 | $0.00060215 | $0.00059019 | $0.00061126 | $0.00060435 | - | - |
| Oct-09 2024 | $0.00060637 | $0.00060626 | $0.00062478 | $0.00062145 | - | - |
| Oct-08 2024 | $0.00062032 | $0.00061909 | $0.00062729 | $0.0006232 | - | - |
| Oct-07 2024 | $0.00062632 | $0.00062632 | $0.00064046 | $0.00062903 | - | - |
| Oct-06 2024 | $0.00062758 | $0.00061854 | $0.00062837 | $0.00061944 | - | - |
| Oct-05 2024 | $0.0006198 | $0.00061781 | $0.00062319 | $0.00062094 | - | - |
| Oct-04 2024 | $0.00062063 | $0.00060636 | $0.00062429 | $0.00060636 | - | - |