시가총액 $2.50T
1.89%
볼륨 24시간 $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
코인
26.865
+4
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-21 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-20 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-19 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-18 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-17 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-16 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-15 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-14 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-13 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-12 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-11 2019 | $0.00008363 | $0.00008348 | $0.00008718 | $0.00008587 | - | - |
| Oct-10 2019 | $0.00008581 | $0.00008178 | $0.00008605 | $0.00008178 | $1 | - |
| Oct-09 2019 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Oct-08 2019 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |