시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
Aug-08 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
Aug-07 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
Aug-06 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
Aug-05 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
Aug-04 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
Aug-03 2023 | $0.00074957 | $0.00074951 | $0.00074979 | $0.00074957 | - | $224,871 |
Aug-02 2023 | $0.00074967 | $0.00074936 | $0.00074981 | $0.00074957 | $46,761 | $224,901 |
Aug-01 2023 | $0.00074957 | $0.00074935 | $0.00074993 | $0.00074991 | - | $224,874 |
Jul-31 2023 | $0.00074993 | $0.00074977 | $0.00075009 | $0.00074994 | $46,780 | $224,981 |
Jul-30 2023 | $0.00074994 | $0.00074992 | $0.00075029 | $0.00075008 | $46,786 | $224,982 |
Jul-29 2023 | $0.00075006 | $0.00074983 | $0.00075026 | $0.00075008 | $46,787 | $225,020 |
Jul-28 2023 | $0.00075004 | $0.00073983 | $0.00095975 | $0.00095975 | $46,786 | $225,014 |
Jul-27 2023 | $0.0009797 | $0.00094976 | $0.00116999 | $0.00115019 | $58,334 | $293,912 |
Jul-26 2023 | $0.00123016 | $0.00095005 | $0.00180984 | $0.0017901 | $154,421 | $369,050 |