시가총액 $2.32T
2.49%
볼륨 24시간 $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00133885 | $0.00130383 | $0.00135343 | $0.00132851 | $1 | - |
| Jun-13 2021 | $0.00132785 | $0.00120987 | $0.00133667 | $0.00125516 | - | - |
| Jun-12 2021 | $0.00125571 | $0.00118951 | $0.0012698 | $0.00125797 | - | - |
| Jun-11 2021 | $0.00125738 | $0.00125109 | $0.00132392 | $0.00128736 | - | - |
| Jun-10 2021 | $0.00128783 | $0.00126421 | $0.00136659 | $0.00136431 | - | - |
| Jun-09 2021 | $0.00136457 | $0.00122086 | $0.00136797 | $0.0012859 | - | - |
| Jun-08 2021 | $0.00128538 | $0.00117412 | $0.00133169 | $0.00130764 | - | - |
| Jun-07 2021 | $0.00130684 | $0.00119037 | $0.00182539 | $0.00172726 | $1,722 | - |
| Jun-06 2021 | $0.00172695 | $0.00143016 | $0.0029224 | $0.00274679 | $6,367 | - |
| Jun-05 2021 | $0.00274923 | $0.00138681 | $0.00274923 | $0.00140292 | $4,000 | - |
| Jun-04 2021 | $0.00140018 | $0.00132261 | $0.00156371 | $0.00155854 | $220 | - |
| Jun-03 2021 | $0.00155822 | $0.00135531 | $0.0016574 | $0.00153375 | $1,899 | - |
| Jun-02 2021 | $0.00153403 | $0.00112445 | $0.00153694 | $0.00115396 | $1,942 | - |
| Jun-01 2021 | $0.00115265 | $0.00111929 | $0.00152983 | $0.00145154 | $926 | - |
| May-31 2021 | $0.00145107 | $0.00115512 | $0.00169635 | $0.0012241 | $2,814 | - |