시가총액 $2.48T
-2.23%
볼륨 24시간 $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
코인
26.996
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-13 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-12 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-11 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-10 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-09 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-08 2022 | $0.00029073 | $0.00029073 | $0.00029127 | $0.00029127 | - | - |
| Jun-07 2022 | $0.00029127 | $0.00027471 | $0.00219707 | $0.0002952 | $34,396 | - |
| Jun-06 2022 | $0.0002952 | $0.00029023 | $0.016929 | $0.016666 | $34,866 | - |
| Jun-05 2022 | $0.016666 | $0.016356 | $0.016792 | $0.016678 | $39 | - |
| Jun-04 2022 | $0.016678 | $0.016402 | $0.016831 | $0.016574 | $77 | - |
| Jun-03 2022 | $0.016574 | $0.016387 | $0.017264 | $0.016857 | $70 | - |
| Jun-02 2022 | $0.016857 | $0.016835 | $0.016857 | $0.016835 | - | - |
| Jun-01 2022 | $0.016835 | $0.016685 | $0.018048 | $0.017888 | $64 | - |
| May-31 2022 | $0.017888 | $0.01747 | $0.018116 | $0.017989 | $128 | - |