시가총액 $3.29T
-0.97%
볼륨 24시간 $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Cryptofifa (FFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0074872 | $0.00748386 | $0.00762809 | $0.00760482 | $931 | - |
| May-18 2022 | $0.00760803 | $0.00736257 | $0.00780801 | $0.00750064 | $117 | - |
| May-17 2022 | $0.00750113 | $0.00735446 | $0.007535 | $0.00740115 | $163 | - |
| May-16 2022 | $0.00739724 | $0.00736848 | $0.0075325 | $0.00750587 | $56 | - |
| May-15 2022 | $0.0075047 | $0.0073901 | $0.00762211 | $0.00741915 | $866 | - |
| May-14 2022 | $0.00741208 | $0.00740231 | $0.0076321 | $0.00757394 | $262 | - |
| May-13 2022 | $0.00758075 | $0.00724639 | $0.00763727 | $0.0074352 | $1,753 | - |
| May-12 2022 | $0.0074228 | $0.00731523 | $0.0076019 | $0.00749673 | $320 | - |
| May-11 2022 | $0.00750154 | $0.00731004 | $0.0076487 | $0.00757113 | $231 | - |
| May-10 2022 | $0.00757435 | $0.00735142 | $0.00763364 | $0.00747507 | $445 | - |
| May-09 2022 | $0.00742525 | $0.00738829 | $0.00763477 | $0.00760857 | $841 | - |
| May-08 2022 | $0.00761356 | $0.0075941 | $0.00775027 | $0.00759818 | $99 | - |
| May-07 2022 | $0.0075938 | $0.0075721 | $0.00837665 | $0.00813207 | $6,980 | - |
| May-06 2022 | $0.00813335 | $0.00707865 | $0.00872538 | $0.007102 | $20,803 | - |
| May-05 2022 | $0.00709966 | $0.00704797 | $0.00726493 | $0.00710005 | $9,815 | - |