시가총액 $2.63T
6.38%
볼륨 24시간 $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
CryptoFarmers (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-09 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-08 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-07 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-06 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-05 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-04 2026 | $0.00504461 | $0.00504461 | $0.00506111 | $0.00506111 | - | - |
| Feb-03 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Feb-02 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Feb-01 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Jan-31 2026 | $0.00506111 | $0.00498242 | $0.00506111 | $0.00498242 | - | - |
| Jan-30 2026 | $0.00498242 | $0.00492495 | $0.00498242 | $0.00492495 | - | - |
| Jan-29 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |
| Jan-28 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |
| Jan-27 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |