시가총액 $4.13T -0.62%
볼륨 24시간 $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
코인 33.548 +17
거래소 885
마지막 업데이트 26 초 전에
CryptoFarmers FARM

CryptoFarmers (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0063165 $0.00628645 $0.00714692 $0.00713985 - -
Oct-26 2025 $0.00713985 $0.00698594 $0.00713985 $0.00703396 - -
Oct-25 2025 $0.00703396 $0.00690796 $0.007037 $0.00691049 $24 -
Oct-24 2025 $0.00691049 $0.00608091 $0.00691049 $0.00608259 $155 -
Oct-23 2025 $0.00608259 $0.0060756 $0.00626247 $0.00626042 $34 -
Oct-22 2025 $0.00626042 $0.00622063 $0.00673676 $0.00639354 - -
Oct-21 2025 $0.00643981 $0.00628877 $0.00668593 $0.00656259 - -
Oct-20 2025 $0.00656259 $0.00635301 $0.00668119 $0.00664831 - -
Oct-19 2025 $0.00656782 $0.00634663 $0.00690541 $0.00690541 - -
Oct-18 2025 $0.00688779 $0.00688316 $0.00730344 $0.00730344 - -
Oct-17 2025 $0.00730344 $0.00645712 $0.00743363 $0.00646467 $176 -
Oct-16 2025 $0.00646467 $0.00633424 $0.00695041 $0.00689646 $118 -
Oct-15 2025 $0.00689646 $0.00689646 $0.00695099 $0.00690279 $12 -
Oct-14 2025 $0.00694208 $0.00689944 $0.00749125 $0.00714762 - -
Oct-13 2025 $0.00714762 $0.00712103 $0.00737012 $0.00737012 $45 -

CryptoFarmers (FARM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 348일 동안 분석, 14-11-2024일부터.