시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
CryptoFarmers FARM

CryptoFarmers (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00650782 $0.00629919 $0.00757797 $0.0075379 $223 -
Oct-03 2025 $0.0075379 $0.00739231 $0.00838654 $0.00834127 $173 -
Oct-02 2025 $0.00838693 $0.00579535 $0.00838693 $0.00579535 - -
Oct-01 2025 $0.00579535 $0.00571335 $0.00579535 $0.00576111 - -
Sep-30 2025 $0.00572769 $0.00558259 $0.0057625 $0.00573686 - -
Sep-29 2025 $0.00570308 $0.00556963 $0.00574185 $0.00569411 - -
Sep-28 2025 $0.00569097 $0.00561534 $0.0067155 $0.00662214 $16 -
Sep-27 2025 $0.00662214 $0.00635757 $0.00753877 $0.00753877 - -
Sep-26 2025 $0.00753877 $0.00691437 $0.00812233 $0.00691437 - -
Sep-25 2025 $0.00691437 $0.00639881 $0.00696891 $0.00639881 $164 -
Sep-24 2025 $0.00639881 $0.00594945 $0.00644053 $0.00595318 $94 -
Sep-23 2025 $0.00595318 $0.00551881 $0.00595318 $0.00587711 $139 -
Sep-22 2025 $0.00591398 $0.00587776 $0.00615295 $0.00610794 - -
Sep-21 2025 $0.00611315 $0.00606151 $0.00617603 $0.00607638 - -
Sep-20 2025 $0.00608943 $0.00608943 $0.00617534 $0.00615711 - -

CryptoFarmers (FARM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 325일 동안 분석, 14-11-2024일부터.