시가총액 $3.30T
-2.12%
볼륨 24시간 $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
코인
34.067
+8
거래소
885
마지막 업데이트
50 초 전에
CryptoFarmers (FARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0049955 | $0.0049955 | $0.0049955 | $0.0049955 | - | - |
| Jan-18 2026 | $0.0049955 | $0.0049955 | $0.0049955 | $0.0049955 | - | - |
| Jan-17 2026 | $0.0049955 | $0.0049955 | $0.00528998 | $0.00528998 | - | - |
| Jan-16 2026 | $0.00528998 | $0.00528998 | $0.0052902 | $0.0052902 | - | - |
| Jan-15 2026 | $0.0052902 | $0.0052902 | $0.00529334 | $0.00529334 | - | - |
| Jan-14 2026 | $0.00529334 | $0.00529334 | $0.00529334 | $0.00529334 | - | - |
| Jan-13 2026 | $0.00529334 | $0.00529334 | $0.00529334 | $0.00529334 | - | - |
| Jan-12 2026 | $0.00529334 | $0.00529334 | $0.00530702 | $0.00530702 | - | - |
| Jan-11 2026 | $0.00530702 | $0.00530702 | $0.00530702 | $0.00530702 | - | - |
| Jan-10 2026 | $0.00530702 | $0.00530702 | $0.00541268 | $0.00541268 | - | - |
| Jan-09 2026 | $0.00541268 | $0.00540975 | $0.00544239 | $0.00541707 | - | - |
| Jan-08 2026 | $0.00541707 | $0.00541707 | $0.00542425 | $0.00542425 | - | - |
| Jan-07 2026 | $0.00542425 | $0.0054226 | $0.00545394 | $0.0054226 | - | - |
| Jan-06 2026 | $0.0054226 | $0.0054226 | $0.0054226 | $0.0054226 | - | - |
| Jan-05 2026 | $0.0054226 | $0.0054226 | $0.0054226 | $0.0054226 | - | - |