시가총액 $2.49T
-1.66%
볼륨 24시간 $90.22B
-4.14%
BTC % 59.7307%
-0.23%
ETH % 9.77561%
-0.88%
코인
34.665
거래소
204
실시간
CryptoCoinPay (CCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CryptoCoinPay (CCP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 462 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-17 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-16 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-15 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-14 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-13 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-12 2023 | $0.0033001 | $0.0033001 | $0.0033001 | $0.0033001 | - | - |
| Jul-11 2023 | $0.0033001 | $0.00329949 | $0.00370063 | $0.00340105 | - | - |
| Jul-10 2023 | $0.00310173 | $0.00300051 | $0.00460135 | $0.00300092 | $236 | - |
| Jul-09 2023 | $0.00300072 | $0.00290053 | $0.00490149 | $0.00490149 | $259 | - |
| Jul-08 2023 | $0.00350058 | $0.00280012 | $0.0047012 | $0.00310045 | $439 | - |
| Jul-07 2023 | $0.0033003 | $0.00279992 | $0.00750149 | $0.0030013 | $879 | - |
| Jul-06 2023 | $0.00299995 | $0.00299944 | $0.0045005 | $0.0045005 | $309 | - |
| Jul-05 2023 | $0.00350075 | $0.00350002 | $0.00620109 | $0.00430106 | $1,328 | - |
| Jul-04 2023 | $0.00430078 | $0.00420099 | $0.0072019 | $0.0069023 | $871 | - |