시가총액 $2.31T
2.45%
볼륨 24시간 $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-07 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-06 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-05 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-04 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-03 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-02 2022 | $0.726854 | $0.726729 | $0.726854 | $0.726729 | - | - |
Feb-01 2022 | $0.726729 | $0.707209 | $0.731703 | $0.707209 | $1,389 | - |
Jan-31 2022 | $0.707209 | $0.692295 | $0.727658 | $0.710055 | $1,352 | - |
Jan-30 2022 | $0.710055 | $0.704688 | $0.718837 | $0.715203 | - | - |
Jan-29 2022 | $0.715203 | $0.711169 | $0.765155 | $0.744987 | $698 | - |
Jan-28 2022 | $0.744987 | $0.73846 | $0.762753 | $0.762753 | $682 | - |
Jan-27 2022 | $0.762753 | $0.761852 | $0.762753 | $0.761852 | - | - |
Jan-26 2022 | $0.761852 | $0.745328 | $0.811165 | $0.779757 | $519 | - |
Jan-25 2022 | $0.779757 | $0.753323 | $0.839063 | $0.839063 | $532 | - |