시가총액 $2.50T
-0.78%
볼륨 24시간 $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
CryptoCart (CC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-07 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-06 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-05 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-04 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-03 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-02 2022 | $0.726854 | $0.726729 | $0.726854 | $0.726729 | - | - |
| Feb-01 2022 | $0.726729 | $0.707209 | $0.731703 | $0.707209 | $1,389 | - |
| Jan-31 2022 | $0.707209 | $0.692295 | $0.727658 | $0.710055 | $1,352 | - |
| Jan-30 2022 | $0.710055 | $0.704688 | $0.718837 | $0.715203 | - | - |
| Jan-29 2022 | $0.715203 | $0.711169 | $0.765155 | $0.744987 | $698 | - |
| Jan-28 2022 | $0.744987 | $0.73846 | $0.762753 | $0.762753 | $682 | - |
| Jan-27 2022 | $0.762753 | $0.761852 | $0.762753 | $0.761852 | - | - |
| Jan-26 2022 | $0.761852 | $0.745328 | $0.811165 | $0.779757 | $519 | - |
| Jan-25 2022 | $0.779757 | $0.753323 | $0.839063 | $0.839063 | $532 | - |