시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
11 초 전에
CryptoBlast (CBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-21 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-20 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-19 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-18 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-17 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-16 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-15 2023 | $0.000000002112624672065999 | $0.0000000018833757864691 | $0.0000000021192001453976 | $0.0000000018833757864691 | $0 | - |
| Jul-14 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-13 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-12 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-11 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-10 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-09 2023 | $0.0000000018833757864691 | $0.000000001883192708377299 | $0.000000001897306421418499 | $0.0000000018920610831309 | - | - |
| Jul-08 2023 | $0.000000001890974153092 | $0.0000000018266439022678 | $0.0000000018974720198885 | $0.0000000018266439022678 | $1 | - |