시가총액 $2.29T
-0.28%
볼륨 24시간 $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
코인
28.560
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-15 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-14 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-13 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-12 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-11 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-10 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-09 2022 | $0.016763 | $0.016727 | $0.016859 | $0.016841 | - | - |
Feb-08 2022 | $0.016842 | $0.016707 | $0.016842 | $0.016776 | $1,287 | - |
Feb-07 2022 | $0.016776 | $0.016389 | $0.016802 | $0.016413 | $95,680 | - |
Feb-06 2022 | $0.016413 | $0.015381 | $0.053814 | $0.050436 | $176,960 | - |
Feb-05 2022 | $0.050439 | $0.015177 | $0.050537 | $0.015187 | $95,188 | - |
Feb-04 2022 | $0.015187 | $0.014928 | $0.017285 | $0.015888 | $110,941 | - |
Feb-03 2022 | $0.015889 | $0.00816245 | $0.020475 | $0.00816245 | $995,990 | - |
Feb-02 2022 | $0.00816238 | $0.0075658 | $0.054468 | $0.053618 | $1,573,105 | - |