시가총액 $4.01T
-1.05%
볼륨 24시간 $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
코인
33.562
+11
거래소
885
마지막 업데이트
1 분 전에
Crypto Swap (CPSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-30 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-29 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-28 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-27 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-26 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-25 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-24 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-23 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-22 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-21 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-20 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-19 2022 | $0.00001973 | $0.00001968 | $0.00001973 | $0.00001968 | - | - |
| Oct-18 2022 | $0.00001968 | $0.00001948 | $0.0000199 | $0.00001983 | - | - |
| Oct-17 2022 | $0.00001983 | $0.00001901 | $0.00002258 | $0.00002258 | $19 | - |