시가총액 $2.51T
0.85%
볼륨 24시간 $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
코인
34.440
+5
거래소
885
마지막 업데이트
28 초 전에
Crypto SuperCycle (SUPERCYCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000080716 | $0.0000079669 | $0.0000080716 | $0.0000079669 | - | - |
| Mar-29 2026 | $0.0000079669 | $0.0000079669 | $0.0000079669 | $0.0000079669 | - | - |
| Mar-28 2026 | $0.0000079669 | $0.0000078516 | $0.0000079669 | $0.0000078516 | - | - |
| Mar-27 2026 | $0.0000078516 | $0.0000078516 | $0.0000081427 | $0.0000081427 | - | - |
| Mar-26 2026 | $0.0000081427 | $0.000008102 | $0.0000084457 | $0.0000084457 | - | - |
| Mar-25 2026 | $0.0000084457 | $0.0000084245 | $0.0000085672 | $0.0000084245 | - | - |
| Mar-24 2026 | $0.0000084245 | $0.0000083872 | $0.0000085524 | $0.000008493 | - | - |
| Mar-23 2026 | $0.000008493 | $0.0000083812 | $0.0000086538 | $0.0000083812 | - | - |
| Mar-22 2026 | $0.0000083812 | $0.0000083812 | $0.000008567 | $0.000008567 | - | - |
| Mar-21 2026 | $0.000008567 | $0.0000084853 | $0.0000085687 | $0.0000084853 | - | - |
| Mar-20 2026 | $0.0000084853 | $0.0000084853 | $0.0000085471 | $0.0000085434 | - | - |
| Mar-19 2026 | $0.0000085434 | $0.0000085434 | $0.0000086964 | $0.0000085798 | - | - |
| Mar-18 2026 | $0.0000085798 | $0.0000085798 | $0.0000089709 | $0.0000088571 | - | - |
| Mar-17 2026 | $0.0000088571 | $0.0000088571 | $0.0000090283 | $0.0000090283 | - | - |
| Mar-16 2026 | $0.0000090283 | $0.0000086538 | $0.0000090283 | $0.0000086538 | - | - |