時価総額 $2.89T
1.33%
ボリューム24h $138.11B
-8.63%
BTC % 56.31%
-0.42%
ETH % 9.84%
0.2%
硬貨
34.607
+1
取引所
885
最後の更新
3 分 前
Crypto SuperCycle (SUPERCYCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000082324 | $0.0000080751 | $0.0000082798 | $0.000008078 | $154 | - |
| May-08 2026 | $0.000008078 | $0.0000078252 | $0.000008926 | $0.0000085585 | - | - |
| May-07 2026 | $0.0000085585 | $0.0000084703 | $0.0000092106 | $0.0000092106 | - | - |
| May-06 2026 | $0.0000092106 | $0.0000082413 | $0.0000093573 | $0.0000082718 | $498 | - |
| May-05 2026 | $0.0000083296 | $0.0000065433 | $0.0000083296 | $0.0000065433 | $713 | - |
| May-04 2026 | $0.0000065433 | $0.0000065203 | $0.0000065433 | $0.0000065203 | - | - |
| May-03 2026 | $0.0000065203 | $0.0000065203 | $0.0000067274 | $0.0000067274 | - | - |
| May-02 2026 | $0.0000067274 | $0.0000067274 | $0.0000067723 | $0.0000067723 | - | - |
| May-01 2026 | $0.0000067723 | $0.0000066301 | $0.0000068935 | $0.000006806 | - | - |
| Apr-30 2026 | $0.000006806 | $0.000006806 | $0.0000070542 | $0.0000070169 | - | - |
| Apr-29 2026 | $0.0000070169 | $0.0000070169 | $0.0000071367 | $0.0000071367 | - | - |
| Apr-28 2026 | $0.0000071367 | $0.0000071367 | $0.0000072127 | $0.0000072127 | - | - |
| Apr-27 2026 | $0.0000072127 | $0.0000072109 | $0.0000074456 | $0.0000074456 | - | - |
| Apr-26 2026 | $0.0000072439 | $0.0000072439 | $0.0000077354 | $0.0000077354 | - | - |
| Apr-25 2026 | $0.0000077354 | $0.0000077354 | $0.0000078021 | $0.0000078021 | - | - |