時価総額 $2.73T
-0.49%
ボリューム24h $264.21B
11.46%
BTC % 55.07%
0.03%
ETH % 10.19%
-0.58%
硬貨
34.503
+3
取引所
885
最後の更新
2 分 前
Crypto SuperCycle (SUPERCYCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000070732 | $0.0000070732 | $0.0000073011 | $0.0000073011 | - | - |
| Apr-18 2026 | $0.0000073011 | $0.0000073011 | $0.0000078041 | $0.0000076212 | - | - |
| Apr-17 2026 | $0.0000076212 | $0.0000070742 | $0.0000076212 | $0.0000070742 | $121 | - |
| Apr-16 2026 | $0.0000070742 | $0.0000070742 | $0.0000072203 | $0.0000072203 | - | - |
| Apr-15 2026 | $0.0000072203 | $0.0000071935 | $0.0000072938 | $0.0000071935 | $97 | - |
| Apr-14 2026 | $0.0000071725 | $0.0000069233 | $0.0000076019 | $0.0000069233 | - | - |
| Apr-13 2026 | $0.0000069233 | $0.0000066166 | $0.0000069297 | $0.0000066436 | - | - |
| Apr-12 2026 | $0.0000067697 | $0.0000067211 | $0.0000071642 | $0.0000071642 | - | - |
| Apr-11 2026 | $0.0000071642 | $0.0000071642 | $0.0000073962 | $0.0000073847 | $157 | - |
| Apr-10 2026 | $0.0000073847 | $0.0000073847 | $0.0000074319 | $0.0000074319 | - | - |
| Apr-09 2026 | $0.0000074319 | $0.0000074319 | $0.0000074705 | $0.0000074705 | $5 | - |
| Apr-08 2026 | $0.0000074705 | $0.0000069785 | $0.0000075186 | $0.0000069785 | - | - |
| Apr-07 2026 | $0.0000069785 | $0.0000069395 | $0.0000069785 | $0.0000069467 | - | - |
| Apr-06 2026 | $0.0000069467 | $0.0000068386 | $0.0000069739 | $0.0000068386 | - | - |
| Apr-05 2026 | $0.0000068386 | $0.0000068072 | $0.0000075485 | $0.0000075485 | - | - |