시가총액 $2.66T
-0.08%
볼륨 24시간 $149.04B
-1.36%
BTC % 58.23%
-0.22%
ETH % 9.65%
0.2%
코인
34.662
+6
거래소
875
마지막 업데이트
1 분 전에
Crypto Shield (SHIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-14 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-13 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-12 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-11 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-10 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-09 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-08 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-07 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-06 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-05 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-04 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-03 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-02 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-01 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |