시가총액 $1.96T
-17.61%
볼륨 24시간 $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
코인
28.383
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-25 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-24 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-23 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-22 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-21 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
Apr-20 2023 | $0.0000008159 | $0.0000008151 | $0.0000008174 | $0.0000008163 | - | - |
Apr-19 2023 | $0.000000816 | $0.0000008154 | $0.0000015638 | $0.0000012904 | $1 | - |
Apr-18 2023 | $0.00000129 | $0.000001289 | $0.0000024594 | $0.0000016807 | $0 | - |
Apr-17 2023 | $0.0000016807 | $0.0000016801 | $0.0000024792 | $0.0000024792 | $0 | - |
Apr-16 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
Apr-15 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
Apr-14 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
Apr-13 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
Apr-12 2023 | $0.0000024794 | $0.0000024762 | $0.0000024967 | $0.0000024967 | $1 | - |