시가총액 $2.29T
3.24%
볼륨 24시간 $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-11 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-10 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-09 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-08 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-07 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-06 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Oct-05 2022 | $0.00001146 | $0.00001145 | $0.00001149 | $0.00001146 | - | - |
Oct-04 2022 | $0.00001146 | $0.00001145 | $0.00001159 | $0.00001159 | $58 | - |
Oct-03 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Oct-02 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Oct-01 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Sep-30 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Sep-29 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
Sep-28 2022 | $0.00001159 | $0.00001158 | $0.00001161 | $0.0000116 | - | - |