시가총액 $3.52T
-0.12%
볼륨 24시간 $269.38B
7.88%
BTC % 58.56%
0.8%
ETH % 8.81%
-0.34%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
Crypto Journey (DADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.154037 | $0.154037 | $0.191147 | $0.189212 | - | - |
| May-14 2025 | $0.189144 | $0.183479 | $0.200216 | $0.200216 | - | - |
| May-13 2025 | $0.200631 | $0.180029 | $0.200631 | $0.190806 | $778 | - |
| May-12 2025 | $0.190409 | $0.187704 | $0.236771 | $0.234884 | $3,732 | - |
| May-11 2025 | $0.234656 | $0.232612 | $0.256046 | $0.255402 | $1,254 | - |
| May-10 2025 | $0.255402 | $0.238528 | $0.255402 | $0.252477 | $1,820 | - |
| May-09 2025 | $0.25236 | $0.243089 | $0.273146 | $0.243089 | - | - |
| May-08 2025 | $0.236724 | $0.187305 | $0.236724 | $0.187305 | $679 | - |
| May-07 2025 | $0.187305 | $0.187305 | $0.197774 | $0.19452 | - | - |
| May-06 2025 | $0.190836 | $0.187387 | $0.197628 | $0.191796 | - | - |
| May-05 2025 | $0.192099 | $0.177605 | $0.208706 | $0.179784 | $2,950 | - |
| May-04 2025 | $0.179784 | $0.179784 | $0.181653 | $0.181653 | $2 | - |
| May-03 2025 | $0.181653 | $0.179879 | $0.181653 | $0.181609 | - | - |
| May-02 2025 | $0.181588 | $0.179926 | $0.184198 | $0.184198 | - | - |
| May-01 2025 | $0.184802 | $0.17843 | $0.187824 | $0.17843 | - | - |