시가총액 $2.62T
1.48%
볼륨 24시간 $128.44B
-15.25%
BTC % 51.77%
-0.03%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Jackpot (CJP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-10 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-09 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-08 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-07 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-06 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-05 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-04 2022 | $0.00001641 | $0.00001571 | $0.00001649 | $0.00001572 | - | - |
| Aug-03 2022 | $0.00001572 | $0.0000157 | $0.00023997 | $0.00023997 | $6 | - |
| Aug-02 2022 | $0.00023997 | $0.00023593 | $0.00024552 | $0.00024463 | - | - |
| Aug-01 2022 | $0.00024463 | $0.00023923 | $0.00027045 | $0.00026748 | $3,318 | - |
| Jul-31 2022 | $0.00026748 | $0.00026606 | $0.00031064 | $0.00030135 | $1,864 | - |
| Jul-30 2022 | $0.00030135 | $0.00030033 | $0.000315 | $0.00030925 | $59 | - |
| Jul-29 2022 | $0.00030925 | $0.00028902 | $0.0003172 | $0.00029424 | $87 | - |
| Jul-28 2022 | $0.00029424 | $0.00028132 | $0.00029702 | $0.00028576 | $25 | - |