Cap Mercado $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Aug-10 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Aug-09 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Aug-08 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Aug-07 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Aug-06 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Aug-05 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Aug-04 2022 | $0.00001641 | $0.00001571 | $0.00001649 | $0.00001572 | - | - |
Aug-03 2022 | $0.00001572 | $0.0000157 | $0.00023997 | $0.00023997 | $6 | - |
Aug-02 2022 | $0.00023997 | $0.00023593 | $0.00024552 | $0.00024463 | - | - |
Aug-01 2022 | $0.00024463 | $0.00023923 | $0.00027045 | $0.00026748 | $3,318 | - |
Jul-31 2022 | $0.00026748 | $0.00026606 | $0.00031064 | $0.00030135 | $1,864 | - |
Jul-30 2022 | $0.00030135 | $0.00030033 | $0.000315 | $0.00030925 | $59 | - |
Jul-29 2022 | $0.00030925 | $0.00028902 | $0.0003172 | $0.00029424 | $87 | - |
Jul-28 2022 | $0.00029424 | $0.00028132 | $0.00029702 | $0.00028576 | $25 | - |