시가총액 $2.46T
4.22%
볼륨 24시간 $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
코인
26.964
+20
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.791138 | $0.00007888 | $0.791278 | $0.774972 | $1 | - |
| Jun-13 2021 | $0.774923 | $0.774845 | $0.77618 | $0.776063 | - | - |
| Jun-12 2021 | $0.77607 | $0.775253 | $0.776118 | $0.775575 | - | - |
| Jun-11 2021 | $0.775522 | $0.775137 | $0.775953 | $0.775751 | - | - |
| Jun-10 2021 | $0.775779 | $0.775307 | $0.775985 | $0.775622 | - | - |
| Jun-09 2021 | $0.7756 | $0.775358 | $0.776388 | $0.776101 | - | - |
| Jun-08 2021 | $0.77611 | $0.775489 | $0.776446 | $0.77579 | - | - |
| Jun-07 2021 | $0.775744 | $0.775113 | $0.776121 | $0.77583 | - | - |
| Jun-06 2021 | $0.775827 | $0.775395 | $0.775971 | $0.775421 | - | - |
| Jun-05 2021 | $0.775581 | $0.775246 | $0.776438 | $0.775983 | - | - |
| Jun-04 2021 | $0.77609 | $0.775248 | $0.77632 | $0.775621 | - | - |
| Jun-03 2021 | $0.775558 | $0.775163 | $0.775897 | $0.775605 | - | - |
| Jun-02 2021 | $0.77551 | $0.774993 | $0.775839 | $0.775263 | - | - |
| Jun-01 2021 | $0.775176 | $0.774977 | $0.776005 | $0.775592 | - | - |
| May-31 2021 | $0.775551 | $0.775152 | $0.776162 | $0.775228 | - | - |