시가총액 $2.55T
7.77%
볼륨 24시간 $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Guy (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | - | - |
| Feb-23 2026 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | - | - |
| Feb-22 2026 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | - | - |
| Feb-21 2026 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.00000000000018142115878 | - | - |
| Feb-20 2026 | $0.00000000000018142115878 | $0.00000000000018142115878 | $0.000000000000186884721256 | $0.000000000000186884721256 | - | - |
| Feb-19 2026 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | - | - |
| Feb-18 2026 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | - | - |
| Feb-17 2026 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000186884721256 | - | - |
| Feb-16 2026 | $0.000000000000186884721256 | $0.000000000000186884721256 | $0.000000000000189632244537 | $0.000000000000189632244537 | - | - |
| Feb-15 2026 | $0.000000000000189632244537 | $0.000000000000189632244537 | $0.000000000000189632244537 | $0.000000000000189632244537 | - | - |
| Feb-14 2026 | $0.000000000000189632244537 | $0.000000000000186150131215 | $0.000000000000189632244537 | $0.000000000000186150131215 | - | - |
| Feb-13 2026 | $0.000000000000186150131215 | $0.000000000000186150131215 | $0.000000000000186931342767 | $0.000000000000186931342767 | - | - |
| Feb-12 2026 | $0.000000000000186931342767 | $0.000000000000186931342767 | $0.000000000000194162429076 | $0.000000000000194162429076 | - | - |
| Feb-11 2026 | $0.000000000000194162429076 | $0.000000000000194162429076 | $0.000000000000194162429076 | $0.000000000000194162429076 | - | - |
| Feb-10 2026 | $0.000000000000194162429076 | $0.000000000000194162429076 | $0.000000000000194162429076 | $0.000000000000194162429076 | - | - |