시가총액 $3.21T
0.89%
볼륨 24시간 $126.84B
-35.05%
BTC % 54.92%
-0.09%
ETH % 11.25%
-0.26%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Classic (CRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-11 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-10 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-09 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-08 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-07 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-06 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-05 2024 | $0.00009991 | $0.00009991 | $0.00009996 | $0.00009996 | - | - |
| Feb-04 2024 | $0.00009997 | $0.00009995 | $0.00009999 | $0.00009998 | - | - |
| Feb-03 2024 | $0.00009998 | $0.00009995 | $0.00009999 | $0.00009995 | - | - |
| Feb-02 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009999 | - | - |
| Feb-01 2024 | $0.00009998 | $0.00009989 | $0.00009998 | $0.00009997 | - | - |
| Jan-31 2024 | $0.00009993 | $0.00009992 | $0.00020003 | $0.00020003 | - | - |
| Jan-30 2024 | $0.0002 | $0.00010001 | $0.00020003 | $0.00020003 | - | - |
| Jan-29 2024 | $0.0002 | $0.00019994 | $0.0002001 | $0.0002 | - | - |