시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Burger (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000000014768005538 | $0.000000000000128382577809 | $0.000000000000155023825728 | $0.000000000000135674127992 | $954 | - |
| Sep-25 2024 | $0.000000000000135674127992 | $0.000000000000132186119287 | $0.000000000000155425878302 | $0.000000000000155425878302 | $1,839 | - |
| Sep-24 2024 | $0.000000000000152825598144 | $0.000000000000142358300315 | $0.000000000000204520475569 | $0.000000000000189523558594 | $3,171 | - |
| Sep-23 2024 | $0.000000000000191587895768 | $0.000000000000191587895768 | $0.000000000000384120004447 | $0.000000000000384120004447 | $9,697 | - |
| Sep-22 2024 | $0.000000000000259035877983 | $0.000000000000236020858213 | $0.000000000000723181405296 | $0.000000000000667358401649 | $14,757 | - |
| Sep-21 2024 | $0.000000000000667162593506 | $0.000000000000591425827692 | $0.000000000006009807820616 | $0.000000000002598800098859 | $118,576 | - |