시가총액 $3.53T
0.95%
볼륨 24시간 $262.62B
7.22%
BTC % 58.43%
0.56%
ETH % 8.94%
0.67%
코인
31.862
+17
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Burger (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-20 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-19 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-18 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-17 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-16 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-15 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-14 2025 | $0.000000000000026143109992 | $0.00000000000002611562314 | $0.000000000000026467464689 | $0.000000000000026467464689 | - | - |
| Mar-13 2025 | $0.000000000000026467464689 | $0.000000000000026156509208 | $0.000000000000026467464689 | $0.000000000000026156509208 | - | - |
| Mar-12 2025 | $0.000000000000026156509208 | $0.000000000000026156509208 | $0.000000000000026156509208 | $0.000000000000026156509208 | - | - |
| Mar-11 2025 | $0.000000000000026156509208 | $0.000000000000026156509208 | $0.000000000000027716295762 | $0.000000000000027716295762 | - | - |
| Mar-10 2025 | $0.000000000000027716295762 | $0.000000000000027716295762 | $0.000000000000027716295762 | $0.000000000000027716295762 | - | - |
| Mar-09 2025 | $0.000000000000027716295762 | $0.000000000000027716295762 | $0.00000000000002981961683 | $0.00000000000002981961683 | - | - |
| Mar-08 2025 | $0.00000000000002981961683 | $0.00000000000002981961683 | $0.000000000000032935871625 | $0.000000000000032935871625 | - | - |
| Mar-07 2025 | $0.000000000000032935871625 | $0.000000000000032935871625 | $0.000000000000032935871625 | $0.000000000000032935871625 | - | - |