Cap Mercado $2.27T
0.45%
Volume 24h $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crypto Burger (BURGER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crypto Burger (BURGER) em Dólar USD. Esta tabela mostra 158 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-20 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-19 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-18 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-17 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-16 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-15 2025 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | $0.000000000000026143109992 | - | - |
| Mar-14 2025 | $0.000000000000026143109992 | $0.00000000000002611562314 | $0.000000000000026467464689 | $0.000000000000026467464689 | - | - |
| Mar-13 2025 | $0.000000000000026467464689 | $0.000000000000026156509208 | $0.000000000000026467464689 | $0.000000000000026156509208 | - | - |
| Mar-12 2025 | $0.000000000000026156509208 | $0.000000000000026156509208 | $0.000000000000026156509208 | $0.000000000000026156509208 | - | - |
| Mar-11 2025 | $0.000000000000026156509208 | $0.000000000000026156509208 | $0.000000000000027716295762 | $0.000000000000027716295762 | - | - |
| Mar-10 2025 | $0.000000000000027716295762 | $0.000000000000027716295762 | $0.000000000000027716295762 | $0.000000000000027716295762 | - | - |
| Mar-09 2025 | $0.000000000000027716295762 | $0.000000000000027716295762 | $0.00000000000002981961683 | $0.00000000000002981961683 | - | - |
| Mar-08 2025 | $0.00000000000002981961683 | $0.00000000000002981961683 | $0.000000000000032935871625 | $0.000000000000032935871625 | - | - |
| Mar-07 2025 | $0.000000000000032935871625 | $0.000000000000032935871625 | $0.000000000000032935871625 | $0.000000000000032935871625 | - | - |