시가총액 $3.48T
-1.29%
볼륨 24시간 $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
코인
31.815
+16
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Bro (LARRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00002366 | $0.00002366 | $0.00002618 | $0.00002556 | - | - |
| May-11 2025 | $0.00002556 | $0.00002556 | $0.00002637 | $0.00002637 | - | - |
| May-10 2025 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| May-09 2025 | $0.00002554 | $0.00002434 | $0.00002571 | $0.00002434 | - | - |
| May-08 2025 | $0.00002434 | $0.00002202 | $0.00002434 | $0.00002202 | - | - |
| May-07 2025 | $0.00002202 | $0.00002202 | $0.00002699 | $0.00002679 | - | - |
| May-06 2025 | $0.00002679 | $0.00002679 | $0.00002746 | $0.00002746 | - | - |
| May-05 2025 | $0.00002746 | $0.00002746 | $0.00003566 | $0.00003566 | - | - |
| May-04 2025 | $0.00003566 | $0.00003566 | $0.00003621 | $0.00003621 | - | - |
| May-03 2025 | $0.00003621 | $0.00003514 | $0.00003685 | $0.00003514 | - | - |
| May-02 2025 | $0.00003518 | $0.00003518 | $0.00005979 | $0.00005979 | $3,115 | - |
| May-01 2025 | $0.00005979 | $0.00005979 | $0.00006621 | $0.00006405 | $719 | - |
| Apr-30 2025 | $0.00006405 | $0.00006405 | $0.00006541 | $0.00006541 | - | - |
| Apr-29 2025 | $0.00006541 | $0.00006541 | $0.00007265 | $0.00007228 | - | - |
| Apr-28 2025 | $0.00007228 | $0.00007124 | $0.00007281 | $0.00007281 | - | - |