시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Bro (LARRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000257 | $0.0000257 | $0.00002717 | $0.00002717 | - | - |
| Aug-18 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Aug-17 2025 | $0.00002717 | $0.0000262 | $0.00002717 | $0.0000262 | - | - |
| Aug-16 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
| Aug-15 2025 | $0.0000262 | $0.0000262 | $0.0000296 | $0.0000296 | - | - |
| Aug-14 2025 | $0.0000296 | $0.00002881 | $0.0000296 | $0.00002881 | - | - |
| Aug-13 2025 | $0.00002881 | $0.00002577 | $0.00002894 | $0.00002577 | - | - |
| Aug-12 2025 | $0.00002577 | $0.00002563 | $0.00002577 | $0.00002563 | - | - |
| Aug-11 2025 | $0.00002615 | $0.00002615 | $0.0000278 | $0.0000278 | - | - |
| Aug-10 2025 | $0.0000278 | $0.0000266 | $0.0000278 | $0.00002669 | $427 | - |
| Aug-09 2025 | $0.00002698 | $0.00002594 | $0.00002732 | $0.00002594 | - | - |
| Aug-08 2025 | $0.00002594 | $0.00002526 | $0.00015764 | $0.00007535 | - | - |
| Aug-07 2025 | $0.00006993 | $0.00002185 | $0.00007312 | $0.00002185 | $15,364 | - |
| Aug-06 2025 | $0.00002185 | $0.00002133 | $0.00002185 | $0.00002133 | - | - |
| Aug-05 2025 | $0.00002133 | $0.00002133 | $0.000022 | $0.000022 | - | - |