시가총액 $4.51T
0.73%
볼륨 24시간 $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-10 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-09 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-08 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-07 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-06 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-05 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-04 2025 | $0.00002879 | $0.00002879 | $0.0000297 | $0.0000297 | - | - |
Sep-03 2025 | $0.0000297 | $0.00002824 | $0.0000297 | $0.00002824 | - | - |
Sep-02 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-01 2025 | $0.00002824 | $0.00002824 | $0.00002911 | $0.00002911 | - | - |
Aug-31 2025 | $0.00002911 | $0.00002911 | $0.00002967 | $0.00002967 | - | - |
Aug-30 2025 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | - |
Aug-29 2025 | $0.00002967 | $0.00002706 | $0.00002995 | $0.00002706 | - | - |
Aug-28 2025 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |