시가총액 $3.35T
3.93%
볼륨 24시간 $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Bro (LARRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jun-21 2025 | $0.00001833 | $0.00001833 | $0.00001891 | $0.00001891 | - | - |
| Jun-20 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-19 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-18 2025 | $0.00001891 | $0.00001891 | $0.00001934 | $0.00001934 | - | - |
| Jun-17 2025 | $0.00001934 | $0.00001934 | $0.00002135 | $0.00002135 | - | - |
| Jun-16 2025 | $0.00002135 | $0.00001871 | $0.00003287 | $0.00001871 | - | - |
| Jun-15 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Jun-14 2025 | $0.00001871 | $0.00001871 | $0.00002067 | $0.00002067 | - | - |
| Jun-13 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jun-12 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jun-11 2025 | $0.00002085 | $0.00002031 | $0.00002138 | $0.00002031 | - | - |
| Jun-10 2025 | $0.00002031 | $0.00002031 | $0.00002055 | $0.0000204 | - | - |
| Jun-09 2025 | $0.0000204 | $0.00001922 | $0.0000204 | $0.00001922 | - | - |
| Jun-08 2025 | $0.00001922 | $0.00001922 | $0.00002032 | $0.00002032 | - | - |