Рыночная кепка $2.75T
-0.41%
Объем 24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Монеты
34.536
+3
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Bro (LARRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-10 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-09 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-08 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-07 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-06 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-05 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-04 2025 | $0.00002879 | $0.00002879 | $0.0000297 | $0.0000297 | - | - |
| Sep-03 2025 | $0.0000297 | $0.00002824 | $0.0000297 | $0.00002824 | - | - |
| Sep-02 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-01 2025 | $0.00002824 | $0.00002824 | $0.00002911 | $0.00002911 | - | - |
| Aug-31 2025 | $0.00002911 | $0.00002911 | $0.00002967 | $0.00002967 | - | - |
| Aug-30 2025 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | - |
| Aug-29 2025 | $0.00002967 | $0.00002706 | $0.00002995 | $0.00002706 | - | - |
| Aug-28 2025 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |