시가총액 $3.84T
-4.77%
볼륨 24시간 $366.52B
10.31%
BTC % 55.44%
0.59%
ETH % 11.67%
-1.97%
코인
33.571
+9
거래소
885
마지막 업데이트
21 초 전에
Crypto Blocks (BLOCKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-09 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-08 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-07 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-06 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-05 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-04 2022 | $0.00009459 | $0.00009394 | $0.00009468 | $0.00009457 | - | - |
| Sep-03 2022 | $0.00009457 | $0.00009376 | $0.00009519 | $0.00009379 | $10 | - |
| Sep-02 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Sep-01 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Aug-31 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Aug-30 2022 | $0.00009379 | $0.00009378 | $0.00009379 | $0.00009378 | - | - |
| Aug-29 2022 | $0.0000938 | $0.00008642 | $0.00009395 | $0.00008663 | - | - |
| Aug-28 2022 | $0.00008664 | $0.00008664 | $0.00009019 | $0.00008688 | $80 | - |
| Aug-27 2022 | $0.00008688 | $0.00008565 | $0.00008757 | $0.00008716 | - | - |