時価総額 $2.54T
-1.97%
ボリューム24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
硬貨
34.665
取引所
204
ライブ
Crypto Blocks (BLOCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crypto Blocks (BLOCKS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 29 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-09 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-08 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-07 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-06 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-05 2022 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | - |
| Sep-04 2022 | $0.00009459 | $0.00009394 | $0.00009468 | $0.00009457 | - | - |
| Sep-03 2022 | $0.00009457 | $0.00009376 | $0.00009519 | $0.00009379 | $10 | - |
| Sep-02 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Sep-01 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Aug-31 2022 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Aug-30 2022 | $0.00009379 | $0.00009378 | $0.00009379 | $0.00009378 | - | - |
| Aug-29 2022 | $0.0000938 | $0.00008642 | $0.00009395 | $0.00008663 | - | - |
| Aug-28 2022 | $0.00008664 | $0.00008664 | $0.00009019 | $0.00008688 | $80 | - |
| Aug-27 2022 | $0.00008688 | $0.00008565 | $0.00008757 | $0.00008716 | - | - |