시가총액 $3.95T
-0.55%
볼륨 24시간 $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
CryptMi (CYMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-12 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-11 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-10 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-09 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-08 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-07 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-06 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-05 2024 | $0.370186 | $0.369826 | $0.370722 | $0.370508 | - | - |
| Mar-04 2024 | $0.37049 | $0.370021 | $0.370565 | $0.370021 | - | - |
| Mar-03 2024 | $0.370162 | $0.370035 | $0.370246 | $0.370245 | - | - |
| Mar-02 2024 | $0.370243 | $0.370176 | $0.370496 | $0.37021 | - | - |
| Mar-01 2024 | $0.370231 | $0.369946 | $0.370466 | $0.370158 | - | - |
| Feb-29 2024 | $0.370175 | $0.36989 | $0.370344 | $0.370344 | - | - |
| Feb-28 2024 | $0.370196 | $0.369967 | $0.370362 | $0.370092 | - | - |