Cap Mercado $2.55T
3.1%
Volume 24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-12 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-11 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-10 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-09 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-08 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-07 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-06 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-05 2024 | $0.370186 | $0.369826 | $0.370722 | $0.370508 | - | - |
Mar-04 2024 | $0.37049 | $0.370021 | $0.370565 | $0.370021 | - | - |
Mar-03 2024 | $0.370162 | $0.370035 | $0.370246 | $0.370245 | - | - |
Mar-02 2024 | $0.370243 | $0.370176 | $0.370496 | $0.37021 | - | - |
Mar-01 2024 | $0.370231 | $0.369946 | $0.370466 | $0.370158 | - | - |
Feb-29 2024 | $0.370175 | $0.36989 | $0.370344 | $0.370344 | - | - |
Feb-28 2024 | $0.370196 | $0.369967 | $0.370362 | $0.370092 | - | - |