시가총액 $4.09T
-2.32%
볼륨 24시간 $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Crypticorn (AIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.013793 | $0.012152 | $0.016449 | $0.016218 | $10,964 | - |
| Aug-17 2025 | $0.016218 | $0.015341 | $0.016218 | $0.015341 | - | - |
| Aug-16 2025 | $0.015899 | $0.015899 | $0.016512 | $0.016454 | - | - |
| Aug-15 2025 | $0.016454 | $0.015969 | $0.017052 | $0.015969 | - | - |
| Aug-14 2025 | $0.015536 | $0.013945 | $0.016592 | $0.013945 | - | - |
| Aug-13 2025 | $0.013945 | $0.012385 | $0.013945 | $0.013373 | $5,263 | - |
| Aug-12 2025 | $0.013373 | $0.013012 | $0.013437 | $0.01315 | - | - |
| Aug-11 2025 | $0.01315 | $0.012453 | $0.013423 | $0.013423 | - | - |
| Aug-10 2025 | $0.013423 | $0.012537 | $0.016552 | $0.016552 | - | - |
| Aug-09 2025 | $0.016552 | $0.016552 | $0.017662 | $0.017364 | $2,990 | - |
| Aug-08 2025 | $0.017364 | $0.016851 | $0.01747 | $0.016851 | - | - |
| Aug-07 2025 | $0.016851 | $0.016382 | $0.016851 | $0.016382 | - | - |
| Aug-06 2025 | $0.016357 | $0.01561 | $0.016503 | $0.016503 | - | - |
| Aug-05 2025 | $0.016503 | $0.014225 | $0.016877 | $0.014639 | $7,025 | - |
| Aug-04 2025 | $0.014639 | $0.014181 | $0.015921 | $0.015707 | - | - |