시가총액 $4.07T -0.97%
볼륨 24시간 $337.98B 5.29%
BTC % 55.38% 0.3%
ETH % 11.88% -1.01%
코인 33.555 +11
거래소 885
마지막 업데이트 14 초 전에
Crypticorn AIC

Crypticorn (AIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00473637 $0.00473637 $0.00473637 $0.00473637 - -
Oct-27 2025 $0.00473637 $0.00473637 $0.00491952 $0.00481829 - -
Oct-26 2025 $0.00481829 $0.00471606 $0.00481829 $0.00471606 - -
Oct-25 2025 $0.00471606 $0.00471606 $0.00477769 $0.00473418 - -
Oct-24 2025 $0.00473418 $0.00473418 $0.00475715 $0.00475715 - -
Oct-23 2025 $0.00475715 $0.00464998 $0.00479859 $0.00467092 $2,613 -
Oct-22 2025 $0.00467092 $0.00467092 $0.00538555 $0.00538555 - -
Oct-21 2025 $0.00538555 $0.00525666 $0.00542997 $0.00542997 - -
Oct-20 2025 $0.00542997 $0.00539675 $0.00544735 $0.00540492 - -
Oct-19 2025 $0.00540492 $0.00527198 $0.00540492 $0.00529903 - -
Oct-18 2025 $0.00529903 $0.00513342 $0.00538559 $0.00513342 - -
Oct-17 2025 $0.00513342 $0.00513342 $0.00582633 $0.00582633 - -
Oct-16 2025 $0.00582633 $0.00581647 $0.00597834 $0.00581647 - -
Oct-15 2025 $0.00581647 $0.00575866 $0.00753817 $0.00753817 - -
Oct-14 2025 $0.00753817 $0.00752506 $0.00805136 $0.0079605 - -

Crypticorn (AIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 106일 동안 분석, 15-07-2025일부터.