시가총액 $2.48T
0.14%
볼륨 24시간 $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
코인
34.293
+6
거래소
885
마지막 업데이트
15 초 전에
Crypticorn (AIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-15 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-14 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-13 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-12 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-11 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-10 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-09 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-08 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-07 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-06 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-05 2026 | $0.0013392 | $0.0013392 | $0.00153216 | $0.00153216 | - | - |
| Feb-04 2026 | $0.00153216 | $0.00153216 | $0.00153216 | $0.00153216 | - | - |
| Feb-03 2026 | $0.00153216 | $0.00141972 | $0.00153216 | $0.00141972 | - | - |
| Feb-02 2026 | $0.00141972 | $0.00141972 | $0.00141972 | $0.00141972 | - | - |