시가총액 $3.30T
-2.23%
볼륨 24시간 $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
코인
34.072
+13
거래소
885
마지막 업데이트
31 초 전에
Crypticorn (AIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00176586 | $0.00176586 | $0.00176586 | $0.00176586 | - | - |
| Jan-18 2026 | $0.00176586 | $0.00174491 | $0.00176586 | $0.00174491 | - | - |
| Jan-17 2026 | $0.00174491 | $0.00174164 | $0.00174491 | $0.00174164 | - | - |
| Jan-16 2026 | $0.00174164 | $0.00174164 | $0.00195097 | $0.00195097 | - | - |
| Jan-15 2026 | $0.00195097 | $0.00195097 | $0.00195097 | $0.00195097 | - | - |
| Jan-14 2026 | $0.00195097 | $0.00188894 | $0.00195097 | $0.00188894 | - | - |
| Jan-13 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-12 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-11 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-10 2026 | $0.00188894 | $0.00188894 | $0.00193322 | $0.00193322 | $103 | - |
| Jan-09 2026 | $0.00193322 | $0.00193322 | $0.00193322 | $0.00193322 | - | - |
| Jan-08 2026 | $0.00193322 | $0.00193322 | $0.00193322 | $0.00193322 | - | - |
| Jan-07 2026 | $0.00193322 | $0.00192101 | $0.00193322 | $0.00192101 | - | - |
| Jan-06 2026 | $0.00192101 | $0.00192101 | $0.00192432 | $0.00192432 | - | - |
| Jan-05 2026 | $0.00192432 | $0.00181488 | $0.00192432 | $0.00181488 | - | - |