시가총액 $4.52T 1.21%
볼륨 24시간 $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
코인 33.324 +2
거래소 885
마지막 업데이트 2 의사록 전에
Crypticorn AIC

Crypticorn (AIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00770421 $0.00770421 $0.00796022 $0.00773922 - -
Oct-04 2025 $0.00773922 $0.0074879 $0.00773922 $0.0074879 - -
Oct-03 2025 $0.0074879 $0.00704186 $0.00756997 $0.00704186 - -
Oct-02 2025 $0.00704186 $0.00690732 $0.00705715 $0.00690732 - -
Oct-01 2025 $0.00690732 $0.00680286 $0.00695833 $0.00680286 - -
Sep-30 2025 $0.00681166 $0.00681166 $0.00695031 $0.00693423 - -
Sep-29 2025 $0.00693423 $0.00664264 $0.00693423 $0.00664264 - -
Sep-28 2025 $0.00664264 $0.00653426 $0.00664264 $0.0065793 $281 -
Sep-27 2025 $0.0065793 $0.0065793 $0.00668648 $0.00664771 - -
Sep-26 2025 $0.00664771 $0.00662897 $0.00664771 $0.00662897 - -
Sep-25 2025 $0.00662897 $0.00662897 $0.00713083 $0.00713083 $449 -
Sep-24 2025 $0.00713083 $0.00681177 $0.00714705 $0.00681177 $1,503 -
Sep-23 2025 $0.00681177 $0.00481973 $0.00681177 $0.00481973 - -
Sep-22 2025 $0.00481973 $0.00378714 $0.00868964 $0.00868964 $21,156 -
Sep-21 2025 $0.00868964 $0.0085099 $0.00892931 $0.0085099 - -

Crypticorn (AIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 83일 동안 분석, 15-07-2025일부터.