시가총액 $2.37T
-1.6%
볼륨 24시간 $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-16 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Nov-15 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Nov-06 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Nov-05 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Oct-15 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Oct-14 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Oct-08 2021 | $0.00054365 | $0.00053731 | $0.00055829 | $0.00053787 | - | $1,371,574 |
Oct-07 2021 | $0.00053791 | $0.00053746 | $0.00054504 | $0.00054067 | - | $1,378,726 |
Aug-09 2021 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | - | $15,299 |
Aug-08 2021 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | - | $15,299 |
Apr-05 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
Apr-04 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
Feb-02 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
Feb-01 2021 | $0.00002 | $0.00001 | $0.00002 | $0.00001 | - | $25,499 |
Jan-08 2021 | $0.00079179 | $0.00073652 | $0.00079196 | $0.00078792 | - | $2,009,188 |