시가총액 $3.42T
0.44%
볼륨 24시간 $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
CRUX (CRUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.0000004075 | $0.0000004075 | $0.000000409 | $0.000000409 | - | - |
| Oct-15 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-14 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-13 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-12 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-11 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-10 2023 | $0.000000409 | $0.0000004068 | $0.0000004132 | $0.0000004068 | - | - |
| Oct-09 2023 | $0.0000004069 | $0.0000004058 | $0.0000004136 | $0.0000004136 | $0 | - |
| Oct-08 2023 | $0.0000004136 | $0.0000004128 | $0.0000004184 | $0.0000004176 | - | - |
| Oct-07 2023 | $0.0000004176 | $0.0000004167 | $0.0000004205 | $0.0000004205 | $1 | - |
| Oct-06 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-05 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-04 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-03 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-02 2023 | $0.0000004205 | $0.0000004175 | $0.0000004245 | $0.0000004181 | - | - |