시가총액 $2.24T
-1.91%
볼륨 24시간 $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-23 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-22 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-21 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-20 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-19 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-18 2023 | $0.02027 | $0.017945 | $0.020373 | $0.017945 | - | - |
Sep-17 2023 | $0.018179 | $0.017628 | $0.025375 | $0.025375 | $0 | - |
Sep-16 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-15 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-14 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-13 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-12 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-11 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-10 2023 | $0.025354 | $0.025354 | $0.028702 | $0.028702 | $0 | - |